Ultra Clean Holdings Inc/ US90385V1070 /
| 2024-04-26 10:00:00 PM | Chg. +1.1400 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.9600USD | +2.79% | 98,613 Turnover: 2.31 mill. |
36.0000Bid Size: 100 | 43.0000Ask Size: 2,200 | 42.2400 | 40.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 41.9600 | 21,467 |
| 2024-04-26 | 9:59:57 PM | 41.9400 | 352 |
| 2024-04-26 | 9:59:57 PM | 41.9400 | 100 |
| 2024-04-26 | 9:59:54 PM | 41.9500 | 100 |
| 2024-04-26 | 9:59:54 PM | 41.9500 | 100 |
| 2024-04-26 | 9:59:54 PM | 41.9600 | 100 |
| 2024-04-26 | 9:59:48 PM | 41.9850 | 100 |
| 2024-04-26 | 9:59:38 PM | 41.9950 | 100 |
| 2024-04-26 | 9:59:36 PM | 42.0100 | 100 |
| 2024-04-26 | 9:59:34 PM | 42.0200 | 100 |
| 2024-04-26 | 9:59:34 PM | 42.0200 | 100 |
| 2024-04-26 | 9:59:34 PM | 42.0200 | 100 |
| 2024-04-26 | 9:58:51 PM | 41.9800 | 100 |
All quotes in USD
