Ultralife Corporation/ US9038991025 /
| 2024-05-10 10:00:00 PM | Chg. -0.3300 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.3300USD | -2.61% | 82,768 Turnover: 705,809.7328 |
11.7500Bid Size: 100 | 13.2100Ask Size: 5,000 | 12.7500 | 12.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 12.3300 | 1,932 |
| 2024-05-10 | 9:59:54 PM | 12.2800 | 100 |
| 2024-05-10 | 9:58:44 PM | 12.2900 | 100 |
| 2024-05-10 | 9:58:41 PM | 12.3000 | 100 |
| 2024-05-10 | 9:58:41 PM | 12.3000 | 100 |
| 2024-05-10 | 9:58:40 PM | 12.3000 | 100 |
| 2024-05-10 | 9:58:40 PM | 12.2900 | 100 |
| 2024-05-10 | 9:58:40 PM | 12.2900 | 100 |
| 2024-05-10 | 9:58:23 PM | 12.2800 | 100 |
| 2024-05-10 | 9:58:21 PM | 12.3000 | 200 |
| 2024-05-10 | 9:58:21 PM | 12.2800 | 100 |
| 2024-05-10 | 9:58:21 PM | 12.3000 | 100 |
| 2024-05-10 | 9:58:21 PM | 12.3100 | 100 |
All quotes in USD
