10/15/2019  4:33:08 PM Chg. +0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.92USD +0.75% 14,213
Turnover: 904,289.83
-Bid Size: - -Ask Size: - 3.11 bill.USD 1.84% 15.98

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 63.43
High: 63.92
Low: 63.43
Previous Close: 63.45
Volume (shares): 14,213
Turnover: 904,289.83
Price fixings: 70
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month
  -4.50%
3 Months
  -0.82%
YTD  
+5.11%
1 Year
  -4.11%
3 Years  
+5.41%
5 Years  
+21.41%
1W High / 1W Low: 63.59 62.22
1M High / 1M Low: 66.61 62.22
6M High / 6M Low: 71.67 60.75
High (YTD): 5/6/2019 71.67
Low (YTD): 8/27/2019 60.75
52W High: 5/6/2019 71.67
52W Low: 12/24/2018 58.31
Avg. price 1W:   62.90
Avg. volume 1W:   7,044.20
Avg. price 1M:   64.24
Avg. volume 1M:   8,725
Avg. price 6M:   65.06
Avg. volume 6M:   8,771.64
Avg. price 1Y:   65.05
Avg. volume 1Y:   10,002.68
Volatility 1M:   17.76%
Volatility 6M:   23.37%
Volatility 1Y:   23.92%
Volatility 3Y:   23.37%
Dividend per Share: 1.17 USD
Earnings per Share: 3.97 USD
Return on Equity: 8.77%
Dividend Yield:   1.84%
P/E Ratio:   15.98
Market Capitalization:   3.11 bill. USD
Free Float Market Cap.:   1.97 bill. USD