4/18/2019  9:59:24 PM Chg. -1.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.63USD -2.52% 11,083
Turnover: 731,968.07
-Bid Size: - -Ask Size: - 3.22 bill.USD 1.78% 16.54

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 66.69
High: 66.80
Low: 65.54
Previous Close: 67.33
Volume (shares): 11,083
Turnover: 731,968.07
Price fixings: 123
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.60%
1 Month  
+1.09%
3 Months
  -3.29%
YTD  
+7.93%
1 Year
  -12.34%
3 Years  
+22.56%
5 Years  
+7.86%
1W High / 1W Low: 67.89 65.63
1M High / 1M Low: 67.89 61.70
6M High / 6M Low: 69.41 58.31
High (YTD): 2/20/2019 69.41
Low (YTD): 1/3/2019 61.37
52W High: 6/8/2018 79.92
52W Low: 12/24/2018 58.31
Avg. price 1W:   66.75
Avg. volume 1W:   8,274.50
Avg. price 1M:   65.08
Avg. volume 1M:   8,121
Avg. price 6M:   65.02
Avg. volume 6M:   11,000.72
Avg. price 1Y:   70.40
Avg. volume 1Y:   10,705.55
Volatility 1M:   27.13%
Volatility 6M:   24.64%
Volatility 1Y:   22.23%
Volatility 3Y:   23.36%
Dividend per Share: 1.17 USD
Earnings per Share: 3.97 USD
Return on Equity: 8.77%
Dividend Yield:   1.78%
P/E Ratio:   16.54
Market Capitalization:   3.22 bill. USD
Free Float Market Cap.:   2.03 bill. USD