12/14/2018  9:59:27 PM Chg. -0.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.63USD -0.87% 10,122
Turnover: 628,128.21
-Bid Size: - -Ask Size: - 3.07 bill.USD 1.61% 18.97

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 62.38
High: 62.74
Low: 61.54
Previous Close: 62.17
Volume (shares): 10,122
Turnover: 628,128.21
Price fixings: 108
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.74%
1 Month
  -5.72%
3 Months
  -15.32%
YTD
  -14.34%
1 Year
  -16.39%
3 Years  
+30.68%
5 Years
  -2.42%
1W High / 1W Low: 63.51 61.63
1M High / 1M Low: 67.78 61.63
6M High / 6M Low: 79.77 60.30
High (YTD): 6/8/2018 79.92
Low (YTD): 10/24/2018 60.30
52W High: 6/8/2018 79.92
52W Low: 10/24/2018 60.30
Avg. price 1W:   62.46
Avg. volume 1W:   8,461.20
Avg. price 1M:   64.59
Avg. volume 1M:   7,961.72
Avg. price 6M:   71.37
Avg. volume 6M:   12,091.65
Avg. price 1Y:   73.47
Avg. volume 1Y:   9,187.16
Volatility 1M:   25.25%
Volatility 6M:   22.27%
Volatility 1Y:   21.39%
Volatility 3Y:   23.81%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.61%
P/E Ratio:   18.97
Market Capitalization:   3.07 bill. USD
Free Float Market Cap.:   2.01 bill. USD