UMB Financial Corp/ US9027881088 /
| 2024-05-10 9:59:59 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.47USD | +1.05% | 30,140 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 4.02 bill.USD | 1.86% | 11.42 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 82.06 |
|---|---|
| High: | 82.72 |
| Low: | 80.62 |
| Previous Close: | 81.61 |
| Volume (shares): | 30,140 |
| Turnover: | 2.47 mill. |
| Trades: | 599 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | +3.01% | ||
| 3 Months | -0.60% | ||
| YTD | -1.35% | ||
| 1 Year | +50.60% | ||
| 3 Years | -12.67% | ||
| 5 Years | +17.34% | ||
| 10 Years | +41.22% |
| 1W High / 1W Low: | 83.12 | 81.61 |
|---|---|---|
| 1M High / 1M Low: | 84.71 | 77.70 |
| 6M High / 6M Low: | 86.89 | 66.75 |
| High (YTD): | 2024-03-28 | 86.89 |
| Low (YTD): | 2024-04-29 | 77.70 |
| 52W High: | 2024-03-28 | 86.89 |
| 52W Low: | 2023-05-12 | 54.76 |
| Avg. price 1W: | 82.30 | |
| Avg. volume 1W: | 18,936.20 | |
| Avg. price 1M: | 81.55 | |
| Avg. volume 1M: | 23,733.29 | |
| Avg. price 6M: | 80.27 | |
| Avg. volume 6M: | 12,531.87 | |
| Avg. price 1Y: | 71.78 | |
| Avg. volume 1Y: | 14,116.03 | |
| Volatility 1M: | 32.04% | |
| Volatility 6M: | 30.90% | |
| Volatility 1Y: | 34.97% | |
| Volatility 3Y: | 34.20% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.86% | |
| P/E Ratio: | 11.42 | |
| Market Capitalization: | 4.02 bill. USD | |
| Free Float Market Cap.: | - |
