7/23/2018  7:22:09 PM Chg. +1.33 Volume Bid7/23/2018 Ask7/23/2018 Market Capitalization Dividend Y. P/E Ratio
79.60USD +1.70% 6,370
Turnover: 504,874.27
77.63Bid Size: 100 81.60Ask Size: 100 3.92 bill.USD 1.26% 24.09

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 78.26
High: 79.73
Low: 78.26
Previous Close: 78.27
Volume (shares): 6,370
Turnover: 504,874.27
Price fixings: 56
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.40%
1 Month  
+1.17%
3 Months  
+4.50%
YTD  
+10.63%
1 Year  
+9.39%
3 Years  
+42.27%
5 Years  
+32.36%
1W High / 1W Low: 78.27 76.82
1M High / 1M Low: 78.89 76.16
6M High / 6M Low: 79.92 70.81
High (YTD): 6/8/2018 79.92
Low (YTD): 4/2/2018 70.81
52W High: 6/8/2018 79.92
52W Low: 9/7/2017 63.23
Avg. price 1W:   77.46
Avg. volume 1W:   7,657.20
Avg. price 1M:   77.36
Avg. volume 1M:   6,028.63
Avg. price 6M:   76.30
Avg. volume 6M:   6,821.06
Avg. price 1Y:   73.97
Avg. volume 1Y:   5,783.98
Volatility 1M:   14.25%
Volatility 6M:   20.16%
Volatility 1Y:   21.52%
Volatility 3Y:   24.02%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.26%
P/E Ratio:   24.09
Market Capitalization:   3.92 bill. USD
Free Float Market Cap.:   2.57 bill. USD