2/22/2019  4:08:23 PM Chg. -0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.99USD -0.29% 3,398
Turnover: 234,884.51
-Bid Size: - -Ask Size: - 3.45 bill.USD 1.43% 21.30

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 69.04
High: 69.26
Low: 68.94
Previous Close: 69.19
Volume (shares): 3,398
Turnover: 234,884.51
Price fixings: 28
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.32%
1 Month  
+2.24%
3 Months  
+6.50%
YTD  
+13.45%
1 Year
  -8.05%
3 Years  
+38.20%
5 Years  
+18.36%
1W High / 1W Low: 69.41 68.09
1M High / 1M Low: 69.41 63.48
6M High / 6M Low: 76.28 58.31
High (YTD): 2/20/2019 69.41
Low (YTD): 1/3/2019 61.37
52W High: 6/8/2018 79.92
52W Low: 12/24/2018 58.31
Avg. price 1W:   68.89
Avg. volume 1W:   14,900.75
Avg. price 1M:   66.87
Avg. volume 1M:   14,557.55
Avg. price 6M:   67.16
Avg. volume 6M:   11,619.43
Avg. price 1Y:   71.69
Avg. volume 1Y:   10,327.93
Volatility 1M:   29.99%
Volatility 6M:   23.69%
Volatility 1Y:   21.97%
Volatility 3Y:   23.48%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.43%
P/E Ratio:   21.30
Market Capitalization:   3.45 bill. USD
Free Float Market Cap.:   2.26 bill. USD