UMG UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-05-31 5:35:22 PM | Chg. +0.530 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.580EUR | +1.89% | 5.4 mill. Turnover: 154.15 mill. |
27.720Bid Size: 80 | 28.600Ask Size: 1,000 | 51.99 bill.EUR | 1.78% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 28.580 | 3,308 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 3,651 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 691 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 691 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 553 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 298 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 117 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 440 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 3,651 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 553 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 16 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 2,571 |
| 2024-05-31 | 5:35:22 PM | 28.580 | 7,427 |
All quotes in EUR
