UMWELTBANK AG O.N./ DE0005570808 /
| 2024-05-31 5:36:13 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.980EUR | +0.58% | 152 Turnover: 1,056.600 |
-Bid Size: - | -Ask Size: - | 213.94 mill.EUR | 4.78% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:13 PM | 6.980 | 0 |
| 2024-05-31 | 12:50:45 PM | 6.960 | 100 |
| 2024-05-31 | 11:37:49 AM | 6.960 | 30 |
| 2024-05-31 | 9:51:38 AM | 6.900 | 22 |
| 2024-05-30 | 5:36:08 PM | 6.940 | 0 |
| 2024-05-30 | 5:13:59 PM | 6.900 | 201 |
| 2024-05-30 | 1:54:06 PM | 7.000 | 30 |
| 2024-05-29 | 5:36:18 PM | 6.940 | 0 |
| 2024-05-29 | 5:17:16 PM | 6.900 | 36 |
| 2024-05-29 | 5:17:01 PM | 6.900 | 30 |
All quotes in EUR
