UniCredit Aktienanleihe 1COV 22.1.../ DE000HC8UMK3 /
| 2024-05-29 10:32:40 AM | Chg. -0.37 | Volume | Bid2:02:32 PM | Ask2:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.48EUR | -0.38% | - Turnover: - |
96.23Bid Size: 125,000 | 96.32Ask Size: 125,000 | 96.48 | 96.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:32:40 AM | 96.48 | 0 |
| 2024-05-28 | 8:34:30 PM | 96.85 | 0 |
| 2024-05-28 | 7:16:39 PM | 96.94 | 0 |
| 2024-05-28 | 5:51:41 PM | 96.99 | 0 |
| 2024-05-28 | 4:13:05 PM | 97.26 | 0 |
| 2024-05-28 | 1:52:46 PM | 96.92 | 0 |
| 2024-05-27 | 8:52:18 PM | 96.51 | 0 |
| 2024-05-27 | 7:31:50 PM | 96.61 | 0 |
| 2024-05-27 | 6:08:09 PM | 96.61 | 0 |
| 2024-05-27 | 3:23:55 PM | 96.61 | 0 |
| 2024-05-27 | 10:21:39 AM | 96.48 | 0 |
| 2024-05-24 | 9:09:58 PM | 96.02 | 0 |
| 2024-05-24 | 7:45:23 PM | 96.07 | 0 |
All quotes in EUR
