UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AAM4 /
| 2024-05-22 9:23:41 AM | Chg. +0.26 | Volume | Bid11:31:42 AM | Ask11:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.04EUR | +0.26% | - Turnover: - |
100.79Bid Size: 125,000 | 100.89Ask Size: 125,000 | 101.04 | 101.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:23:41 AM | 101.04 | 0 |
| 2024-05-21 | 9:28:18 AM | 100.78 | 0 |
| 2024-05-20 | 8:31:14 PM | 100.72 | 0 |
| 2024-05-20 | 7:09:32 PM | 100.70 | 0 |
| 2024-05-20 | 5:21:43 PM | 100.79 | 0 |
| 2024-05-20 | 1:45:58 PM | 100.42 | 0 |
| 2024-05-20 | 9:24:03 AM | 100.13 | 0 |
| 2024-05-17 | 8:44:00 PM | 100.04 | 0 |
| 2024-05-17 | 7:16:08 PM | 100.04 | 0 |
| 2024-05-17 | 5:39:52 PM | 99.99 | 0 |
| 2024-05-17 | 1:51:36 PM | 99.86 | 0 |
All quotes in EUR
