UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 2024-05-22 2:31:23 PM | Chg. -0.360 | Volume | Bid2:53:20 PM | Ask2:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.36% | 0 Turnover: 0.000 |
100.010Bid Size: 125,000 | 100.110Ask Size: 125,000 | 100.140 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:31:23 PM | 99.830 | 0 |
| 2024-05-22 | 1:32:03 PM | 99.840 | 0 |
| 2024-05-22 | 1:06:11 PM | 99.840 | 0 |
| 2024-05-22 | 12:34:06 PM | 99.930 | 0 |
| 2024-05-22 | 11:35:58 AM | 99.600 | 0 |
| 2024-05-22 | 10:47:45 AM | 99.860 | 0 |
| 2024-05-22 | 9:52:39 AM | 100.140 | 0 |
| 2024-05-22 | 9:32:46 AM | 100.030 | 0 |
| 2024-05-21 | 7:33:47 PM | 100.190 | 0 |
| 2024-05-21 | 7:05:37 PM | 100.190 | 0 |
| 2024-05-21 | 6:07:33 PM | 100.190 | 0 |
| 2024-05-21 | 5:19:15 PM | 100.220 | 0 |
| 2024-05-21 | 4:33:55 PM | 100.220 | 0 |
All quotes in EUR
