UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 2024-05-22 3:28:14 PM | Chg. +0.01 | Volume | Bid4:30:58 PM | Ask4:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.01EUR | +0.01% | - Turnover: - |
99.62Bid Size: 125,000 | 99.72Ask Size: 125,000 | 100.01 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:28:14 PM | 100.01 | 0 |
| 2024-05-22 | 10:09:48 AM | 99.98 | 0 |
| 2024-05-21 | 10:15:13 AM | 100.00 | 0 |
| 2024-05-20 | 8:49:22 PM | 99.71 | 0 |
| 2024-05-20 | 7:28:32 PM | 99.70 | 0 |
| 2024-05-20 | 6:00:53 PM | 99.75 | 0 |
| 2024-05-20 | 3:07:58 PM | 99.39 | 0 |
| 2024-05-20 | 10:12:53 AM | 98.91 | 0 |
| 2024-05-17 | 9:02:45 PM | 98.59 | 0 |
| 2024-05-17 | 7:41:23 PM | 98.60 | 0 |
| 2024-05-17 | 6:08:27 PM | 98.60 | 0 |
All quotes in EUR
