UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAS1 /
| 2024-06-04 9:36:25 AM | Chg. -0.03 | Volume | Bid10:23:22 AM | Ask10:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.29EUR | -0.03% | - Turnover: - |
101.23Bid Size: 125,000 | 101.33Ask Size: 125,000 | 101.29 | 101.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:25 AM | 101.29 | 0 |
| 2024-06-03 | 8:06:18 PM | 101.32 | 0 |
| 2024-06-03 | 6:39:14 PM | 101.38 | 0 |
| 2024-06-03 | 1:58:47 PM | 101.59 | 0 |
| 2024-06-03 | 9:29:17 AM | 101.45 | 0 |
| 2024-05-31 | 8:46:35 PM | 101.39 | 0 |
| 2024-05-31 | 7:24:30 PM | 101.40 | 0 |
| 2024-05-31 | 5:57:01 PM | 101.41 | 0 |
| 2024-05-31 | 2:59:02 PM | 101.56 | 0 |
| 2024-05-31 | 9:32:00 AM | 101.61 | 0 |
| 2024-05-30 | 8:04:36 PM | 101.51 | 0 |
| 2024-05-30 | 6:38:39 PM | 101.50 | 0 |
| 2024-05-30 | 1:32:22 PM | 101.33 | 0 |
All quotes in EUR
