UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAT9 /
| 2024-05-22 8:39:00 PM | Chg. -0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.30EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.85 | 100.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:39:00 PM | 100.30 | 0 |
| 2024-05-22 | 7:17:26 PM | 100.37 | 0 |
| 2024-05-22 | 5:46:34 PM | 100.38 | 0 |
| 2024-05-22 | 2:38:48 PM | 100.59 | 0 |
| 2024-05-22 | 9:23:41 AM | 100.85 | 0 |
| 2024-05-21 | 9:28:20 AM | 100.49 | 0 |
| 2024-05-20 | 8:31:15 PM | 100.45 | 0 |
| 2024-05-20 | 7:09:32 PM | 100.48 | 0 |
| 2024-05-20 | 5:21:42 PM | 100.48 | 0 |
| 2024-05-20 | 1:45:58 PM | 100.05 | 0 |
| 2024-05-20 | 9:24:03 AM | 99.70 | 0 |
All quotes in EUR
