UniCredit Aktienanleihe 2FE 21.05.../ DE000HV4XMC0 /
| 31/05/2024 18:52:46 | Chg. -0.19 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 96.90EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.41 | 96.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:52:46 | 96.90 | 0 |
| 31/05/2024 | 16:19:35 | 97.33 | 0 |
| 31/05/2024 | 10:49:34 | 97.41 | 0 |
| 30/05/2024 | 18:44:13 | 97.09 | 0 |
| 30/05/2024 | 15:56:47 | 97.41 | 0 |
| 30/05/2024 | 10:42:34 | 97.23 | 0 |
| 29/05/2024 | 18:48:35 | 96.93 | 0 |
| 29/05/2024 | 15:46:27 | 97.29 | 0 |
| 29/05/2024 | 10:48:34 | 97.51 | 0 |
| 28/05/2024 | 19:05:26 | 97.16 | 0 |
| 28/05/2024 | 17:18:36 | 97.63 | 0 |
| 28/05/2024 | 15:42:53 | 97.79 | 0 |
| 28/05/2024 | 12:49:41 | 97.96 | 0 |
All quotes in EUR
