UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-31 7:38:52 PM | Chg. -1.560 | Volume | Bid7:57:25 PM | Ask7:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.840EUR | -1.62% | 0 Turnover: 0.000 |
94.730Bid Size: 50,000 | 95.680Ask Size: 50,000 | 95.110 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:52 PM | 94.840 | 0 |
| 2024-05-31 | 7:16:59 PM | 94.830 | 0 |
| 2024-05-31 | 6:31:35 PM | 94.740 | 0 |
| 2024-05-31 | 5:41:16 PM | 94.630 | 0 |
| 2024-05-31 | 4:42:20 PM | 94.790 | 0 |
| 2024-05-31 | 4:18:50 PM | 95.060 | 0 |
| 2024-05-31 | 3:59:51 PM | 95.110 | 0 |
| 2024-05-31 | 3:30:08 PM | 95.010 | 0 |
| 2024-05-31 | 2:28:58 PM | 94.840 | 0 |
| 2024-05-31 | 1:39:45 PM | 94.840 | 0 |
| 2024-05-31 | 12:47:34 PM | 94.800 | 0 |
| 2024-05-31 | 11:53:10 AM | 94.740 | 0 |
| 2024-05-31 | 10:55:46 AM | 94.690 | 0 |
All quotes in EUR
