UniCredit Aktienanleihe ADBE 23.0.../ DE000HVB7Y24 /
| 2024-05-14 6:05:00 PM | Chg. -0.28 | Volume | Bid6:22:23 PM | Ask6:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.73EUR | -0.28% | - Turnover: - |
98.67Bid Size: 50,000 | 99.66Ask Size: 50,000 | 98.73 | 98.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:05:00 PM | 98.73 | 0 |
| 2024-05-14 | 3:15:36 PM | 98.49 | 0 |
| 2024-05-14 | 10:12:32 AM | 98.49 | 0 |
| 2024-05-13 | 7:38:08 PM | 99.01 | 0 |
| 2024-05-13 | 6:06:29 PM | 99.11 | 0 |
| 2024-05-13 | 3:22:25 PM | 98.62 | 0 |
| 2024-05-13 | 10:08:47 AM | 98.62 | 0 |
| 2024-05-10 | 7:39:33 PM | 99.02 | 0 |
| 2024-05-10 | 6:08:47 PM | 98.97 | 0 |
| 2024-05-10 | 3:19:57 PM | 98.50 | 0 |
| 2024-05-10 | 10:13:59 AM | 98.51 | 0 |
| 2024-05-09 | 7:16:33 PM | 98.97 | 0 |
All quotes in EUR
