UniCredit Aktienanleihe ADBE 23.0.../ DE000HVB7Y24 /
| 2024-05-03 1:57:22 PM | Chg. -0.29 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 98.32EUR | -0.29% | - Turnover: - |
98.32Bid Size: 12,000 | 100.31Ask Size: 12,000 | 98.32 | 98.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:57:22 PM | 98.32 | 0 |
| 2024-05-03 | 10:20:57 AM | 98.32 | 0 |
| 2024-05-02 | 7:08:55 PM | 98.61 | 0 |
| 2024-05-02 | 5:29:08 PM | 98.57 | 0 |
| 2024-05-02 | 2:37:29 PM | 98.08 | 0 |
| 2024-05-02 | 9:59:23 AM | 98.03 | 0 |
| 2024-04-30 | 7:20:04 PM | 98.29 | 0 |
| 2024-04-30 | 5:59:04 PM | 98.39 | 0 |
| 2024-04-30 | 3:08:25 PM | 98.03 | 0 |
| 2024-04-30 | 9:58:36 AM | 98.10 | 0 |
| 2024-04-29 | 7:12:41 PM | 98.77 | 0 |
| 2024-04-29 | 5:45:23 PM | 98.71 | 0 |
| 2024-04-29 | 2:57:07 PM | 98.40 | 0 |
All quotes in EUR
