UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-05-23 9:25:57 AM | Chg. +0.120 | Volume | Bid9:38:28 AM | Ask9:38:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | +0.13% | 0 Turnover: 0.000 |
96.010Bid Size: 12,000 | 96.970Ask Size: 12,000 | 95.910 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:25:57 AM | 95.910 | 0 |
| 2024-05-22 | 7:27:19 PM | 95.790 | 0 |
| 2024-05-22 | 7:15:23 PM | 95.730 | 0 |
| 2024-05-22 | 6:29:48 PM | 95.880 | 0 |
| 2024-05-22 | 5:35:22 PM | 95.790 | 0 |
| 2024-05-22 | 4:35:31 PM | 95.650 | 0 |
| 2024-05-22 | 3:55:13 PM | 95.260 | 0 |
| 2024-05-22 | 3:14:06 PM | 95.500 | 0 |
| 2024-05-22 | 2:27:40 PM | 95.450 | 0 |
| 2024-05-22 | 1:32:59 PM | 95.450 | 0 |
| 2024-05-22 | 1:14:38 PM | 95.530 | 0 |
| 2024-05-22 | 12:32:11 PM | 95.520 | 0 |
| 2024-05-22 | 11:31:06 AM | 95.460 | 0 |
All quotes in EUR
