UniCredit Aktienanleihe ADS 23.08.../ DE000HC6UM26 /
| 2024-06-04 10:29:17 AM | Chg. +0.03 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 102.65EUR | +0.03% | - Turnover: - |
102.65Bid Size: 350,000 | 102.67Ask Size: 350,000 | 102.65 | 102.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:29:17 AM | 102.65 | 0 |
| 2024-06-03 | 8:37:16 PM | 102.62 | 0 |
| 2024-06-03 | 7:13:46 PM | 102.64 | 0 |
| 2024-06-03 | 5:24:40 PM | 102.66 | 0 |
| 2024-06-03 | 1:51:36 PM | 102.66 | 0 |
| 2024-05-31 | 6:24:44 PM | 101.81 | 0 |
| 2024-05-31 | 3:50:06 PM | 101.82 | 0 |
| 2024-05-31 | 10:23:50 AM | 101.83 | 0 |
| 2024-05-30 | 9:14:15 PM | 101.85 | 0 |
| 2024-05-30 | 7:39:35 PM | 101.86 | 0 |
| 2024-05-30 | 6:13:05 PM | 101.86 | 0 |
| 2024-05-30 | 3:15:14 PM | 101.84 | 0 |
All quotes in EUR
