UniCredit Aktienanleihe ADS 28.11.../ DE000HD2XT36 /
| 2024-05-21 10:26:58 AM | Chg. +0.01 | Volume | Bid10:31:15 AM | Ask10:31:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.59EUR | +0.01% | - Turnover: - |
103.52Bid Size: 350,000 | 103.54Ask Size: 350,000 | 103.59 | 103.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:26:58 AM | 103.59 | 0 |
| 2024-05-20 | 8:52:49 PM | 103.58 | 0 |
| 2024-05-20 | 7:32:17 PM | 103.59 | 0 |
| 2024-05-20 | 6:06:01 PM | 103.59 | 0 |
| 2024-05-20 | 3:20:27 PM | 103.66 | 0 |
| 2024-05-20 | 10:22:35 AM | 103.68 | 0 |
| 2024-05-17 | 9:08:18 PM | 103.70 | 0 |
| 2024-05-17 | 7:46:03 PM | 103.70 | 0 |
| 2024-05-17 | 6:17:56 PM | 103.70 | 0 |
| 2024-05-17 | 3:24:46 PM | 103.74 | 0 |
| 2024-05-17 | 10:26:32 AM | 103.72 | 0 |
| 2024-05-16 | 9:02:07 PM | 103.67 | 0 |
| 2024-05-16 | 7:34:38 PM | 103.67 | 0 |
All quotes in EUR
