UniCredit Aktienanleihe ADS 28.11.../ DE000HD2XT28 /
| 2024-06-03 6:12:30 PM | Chg. +0.09 | Volume | Bid6:22:37 PM | Ask6:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.26EUR | +0.09% | - Turnover: - |
103.20Bid Size: 100,000 | 103.24Ask Size: 100,000 | 103.35 | 103.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:12:30 PM | 103.26 | 0 |
| 2024-06-03 | 3:30:26 PM | 103.30 | 0 |
| 2024-06-03 | 10:26:43 AM | 103.35 | 0 |
| 2024-05-31 | 9:07:58 PM | 103.17 | 0 |
| 2024-05-31 | 7:47:46 PM | 103.15 | 0 |
| 2024-05-31 | 6:28:01 PM | 103.14 | 0 |
| 2024-05-31 | 3:53:01 PM | 103.17 | 0 |
| 2024-05-31 | 10:27:38 AM | 103.18 | 0 |
| 2024-05-30 | 9:15:27 PM | 103.34 | 0 |
| 2024-05-30 | 7:42:00 PM | 103.34 | 0 |
| 2024-05-30 | 6:16:09 PM | 103.34 | 0 |
| 2024-05-30 | 3:20:40 PM | 103.31 | 0 |
| 2024-05-30 | 10:15:38 AM | 103.18 | 0 |
All quotes in EUR
