UniCredit Aktienanleihe AFX 31.12.../ DE000HD1QKP8 /
| 2024-05-21 7:36:19 PM | Chg. -0.570 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.57% | 0 Turnover: 0.000 |
100.000Bid Size: 20,000 | 100.680Ask Size: 20,000 | 100.610 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:19 PM | 100.230 | 0 |
| 2024-05-21 | 7:23:14 PM | 100.230 | 0 |
| 2024-05-21 | 6:27:59 PM | 100.230 | 0 |
| 2024-05-21 | 5:27:45 PM | 100.310 | 0 |
| 2024-05-21 | 4:34:10 PM | 100.450 | 0 |
| 2024-05-21 | 4:19:26 PM | 100.520 | 0 |
| 2024-05-21 | 3:58:31 PM | 100.520 | 0 |
| 2024-05-21 | 3:20:42 PM | 100.520 | 0 |
| 2024-05-21 | 2:27:15 PM | 100.520 | 0 |
| 2024-05-21 | 1:30:07 PM | 100.520 | 0 |
| 2024-05-21 | 12:32:02 PM | 100.500 | 0 |
| 2024-05-21 | 11:43:15 AM | 100.500 | 0 |
| 2024-05-21 | 11:35:11 AM | 100.500 | 0 |
All quotes in EUR
