UniCredit Aktienanleihe AIR 27.09.../ DE000HD4ABA7 /
| 2024-05-28 7:40:18 PM | Chg. -0.420 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | -0.44% | 0 Turnover: 0.000 |
95.140Bid Size: 50,000 | 95.230Ask Size: 50,000 | 95.730 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:18 PM | 95.170 | 0 |
| 2024-05-28 | 7:12:10 PM | 95.170 | 0 |
| 2024-05-28 | 6:25:58 PM | 95.220 | 0 |
| 2024-05-28 | 5:37:39 PM | 95.220 | 0 |
| 2024-05-28 | 4:37:04 PM | 95.040 | 0 |
| 2024-05-28 | 3:53:04 PM | 94.990 | 0 |
| 2024-05-28 | 3:04:51 PM | 95.200 | 0 |
| 2024-05-28 | 2:13:42 PM | 95.300 | 0 |
| 2024-05-28 | 1:21:38 PM | 95.460 | 0 |
| 2024-05-28 | 12:28:09 PM | 95.260 | 0 |
| 2024-05-28 | 12:03:09 PM | 95.540 | 0 |
| 2024-05-28 | 11:33:46 AM | 95.560 | 0 |
| 2024-05-28 | 10:48:24 AM | 95.630 | 0 |
All quotes in EUR
