UniCredit Aktienanleihe AIR 28.03.../ DE000HD44UG7 /
| 2024-05-15 8:38:39 PM | Chg. +0.46 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 97.77EUR | +0.47% | - Turnover: - |
97.77Bid Size: 50,000 | 97.86Ask Size: 50,000 | 97.81 | 97.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:38:39 PM | 97.77 | 0 |
| 2024-05-15 | 7:13:57 PM | 97.79 | 0 |
| 2024-05-15 | 5:43:07 PM | 97.79 | 0 |
| 2024-05-15 | 2:43:14 PM | 97.58 | 0 |
| 2024-05-15 | 9:57:15 AM | 97.81 | 0 |
| 2024-05-14 | 8:58:52 PM | 97.31 | 0 |
| 2024-05-14 | 7:31:06 PM | 97.35 | 0 |
| 2024-05-14 | 6:01:05 PM | 97.35 | 0 |
| 2024-05-14 | 3:06:31 PM | 97.12 | 0 |
| 2024-05-14 | 10:04:22 AM | 96.97 | 0 |
| 2024-05-13 | 8:57:16 PM | 97.08 | 0 |
| 2024-05-13 | 7:34:38 PM | 97.07 | 0 |
| 2024-05-13 | 6:04:15 PM | 97.09 | 0 |
All quotes in EUR
