UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTN8 /
| 2024-05-31 7:37:51 PM | Chg. -0.890 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.88% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.630Ask Size: 50,000 | 101.050 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:51 PM | 100.390 | 0 |
| 2024-05-31 | 6:28:44 PM | 100.390 | 0 |
| 2024-05-31 | 5:42:48 PM | 100.390 | 0 |
| 2024-05-31 | 4:46:14 PM | 100.440 | 0 |
| 2024-05-31 | 4:38:42 PM | 100.440 | 0 |
| 2024-05-31 | 3:51:20 PM | 100.700 | 0 |
| 2024-05-31 | 3:05:48 PM | 100.450 | 0 |
| 2024-05-31 | 2:15:16 PM | 100.370 | 0 |
| 2024-05-31 | 1:21:49 PM | 100.500 | 0 |
| 2024-05-31 | 12:28:35 PM | 100.500 | 0 |
| 2024-05-31 | 11:41:53 AM | 100.640 | 0 |
| 2024-05-31 | 10:47:51 AM | 101.050 | 0 |
| 2024-05-31 | 9:59:39 AM | 101.050 | 0 |
All quotes in EUR
