UniCredit Aktienanleihe AIXA 31.1.../ DE000HD1QKY0 /
| 2024-05-02 3:50:34 PM | Chg. -1.120 | Volume | Bid3:52:48 PM | Ask3:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.210EUR | -1.47% | 0 Turnover: 0.000 |
75.310Bid Size: 125,000 | 75.390Ask Size: 125,000 | 75.800 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:50:34 PM | 75.210 | 0 |
| 2024-05-02 | 3:48:29 PM | 75.400 | 0 |
| 2024-05-02 | 3:11:17 PM | 75.310 | 0 |
| 2024-05-02 | 2:26:05 PM | 75.800 | 0 |
| 2024-05-02 | 1:28:53 PM | 75.610 | 0 |
| 2024-05-02 | 12:34:05 PM | 75.520 | 0 |
| 2024-05-02 | 12:31:46 PM | 75.470 | 0 |
| 2024-05-02 | 11:45:01 AM | 75.220 | 0 |
| 2024-05-02 | 10:47:12 AM | 75.080 | 0 |
| 2024-05-02 | 10:00:22 AM | 74.890 | 0 |
| 2024-05-02 | 9:40:47 AM | 74.880 | 0 |
| 2024-04-30 | 7:38:46 PM | 76.330 | 0 |
| 2024-04-30 | 6:50:56 PM | 76.280 | 0 |
All quotes in EUR
