UniCredit Aktienanleihe AMD 18.07.../ DE000HV4XHQ0 /
| 2024-05-17 9:59:24 AM | Chg. -0.42 | Volume | Bid2:22:59 PM | Ask2:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.73EUR | -0.43% | - Turnover: - |
98.52Bid Size: 50,000 | 99.06Ask Size: 50,000 | 97.73 | 97.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:24 AM | 97.73 | 0 |
| 2024-05-16 | 8:52:30 PM | 98.15 | 0 |
| 2024-05-16 | 7:22:52 PM | 98.25 | 0 |
| 2024-05-16 | 5:51:05 PM | 98.55 | 0 |
| 2024-05-16 | 2:47:23 PM | 97.74 | 0 |
| 2024-05-16 | 9:45:37 AM | 97.50 | 0 |
| 2024-05-15 | 8:38:42 PM | 97.41 | 0 |
| 2024-05-15 | 7:13:57 PM | 97.30 | 0 |
| 2024-05-15 | 5:43:01 PM | 97.22 | 0 |
| 2024-05-15 | 2:43:09 PM | 96.51 | 0 |
| 2024-05-15 | 9:57:12 AM | 95.95 | 0 |
| 2024-05-14 | 8:04:21 PM | 95.90 | 0 |
| 2024-05-14 | 6:41:57 PM | 96.00 | 0 |
All quotes in EUR
