UniCredit Aktienanleihe AOMD 28.0.../ DE000HC5UUQ9 /
| 2024-04-30 7:27:17 PM | Chg. -2.060 | Volume | Bid8:50:02 PM | Ask8:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.990EUR | -2.54% | 0 Turnover: 0.000 |
78.900Bid Size: 20,000 | 79.260Ask Size: 20,000 | 81.510 | 78.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:27:17 PM | 78.990 | 0 |
| 2024-04-30 | 6:53:42 PM | 78.910 | 0 |
| 2024-04-30 | 6:39:05 PM | 78.950 | 0 |
| 2024-04-30 | 5:46:36 PM | 79.040 | 0 |
| 2024-04-30 | 4:45:25 PM | 78.990 | 0 |
| 2024-04-30 | 3:45:56 PM | 79.300 | 0 |
| 2024-04-30 | 3:25:06 PM | 79.480 | 0 |
| 2024-04-30 | 2:23:36 PM | 80.730 | 0 |
| 2024-04-30 | 1:44:09 PM | 80.850 | 0 |
| 2024-04-30 | 1:22:32 PM | 80.700 | 0 |
| 2024-04-30 | 12:30:37 PM | 80.640 | 0 |
| 2024-04-30 | 11:58:51 AM | 80.730 | 0 |
| 2024-04-30 | 11:31:29 AM | 80.690 | 0 |
All quotes in EUR
