UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Z4 /
| 2024-05-20 1:30:49 PM | Chg. +0.020 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 107.220EUR | +0.02% | 0 Turnover: 0.000 |
107.220Bid Size: 350,000 | 107.280Ask Size: 350,000 | 107.220 | 107.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:30:49 PM | 107.220 | 0 |
| 2024-05-20 | 12:38:54 PM | 107.100 | 0 |
| 2024-05-20 | 11:38:54 AM | 107.100 | 0 |
| 2024-05-20 | 10:38:25 AM | 107.100 | 0 |
| 2024-05-20 | 9:51:36 AM | 107.070 | 0 |
| 2024-05-20 | 9:25:46 AM | 107.070 | 0 |
| 2024-05-17 | 7:30:49 PM | 107.200 | 0 |
| 2024-05-17 | 6:27:11 PM | 107.190 | 0 |
| 2024-05-17 | 4:48:04 PM | 107.170 | 0 |
| 2024-05-17 | 4:43:06 PM | 107.170 | 0 |
| 2024-05-17 | 3:54:11 PM | 107.110 | 0 |
| 2024-05-17 | 3:21:04 PM | 107.110 | 0 |
| 2024-05-17 | 2:20:30 PM | 107.230 | 0 |
All quotes in EUR
