UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Y7 /
| 2024-05-09 7:22:15 PM | Chg. +0.26 | Volume | Bid8:00:17 PM | Ask8:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.80EUR | +0.25% | - Turnover: - |
105.80Bid Size: 50,000 | 105.92Ask Size: 50,000 | 105.83 | 105.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:22:15 PM | 105.80 | 0 |
| 2024-05-09 | 5:56:25 PM | 105.80 | 0 |
| 2024-05-09 | 3:07:30 PM | 105.83 | 0 |
| 2024-05-09 | 10:16:03 AM | 105.60 | 0 |
| 2024-05-08 | 9:01:34 PM | 105.54 | 0 |
| 2024-05-08 | 7:42:39 PM | 105.54 | 0 |
| 2024-05-08 | 6:08:47 PM | 105.54 | 0 |
| 2024-05-08 | 3:28:19 PM | 105.47 | 0 |
| 2024-05-08 | 10:14:40 AM | 105.61 | 0 |
| 2024-05-07 | 9:14:46 PM | 105.62 | 0 |
| 2024-05-07 | 7:34:58 PM | 105.63 | 0 |
| 2024-05-07 | 6:09:23 PM | 105.64 | 0 |
| 2024-05-07 | 3:46:22 PM | 105.66 | 0 |
All quotes in EUR
