UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 2024-05-24 9:06:28 PM | Chg. +0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.23EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.24 | 105.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:06:28 PM | 105.23 | 0 |
| 2024-05-24 | 7:43:21 PM | 105.24 | 0 |
| 2024-05-24 | 6:04:43 PM | 105.24 | 0 |
| 2024-05-24 | 3:06:23 PM | 105.11 | 0 |
| 2024-05-24 | 10:06:26 AM | 105.06 | 0 |
| 2024-05-23 | 8:49:09 PM | 105.07 | 0 |
| 2024-05-23 | 7:30:05 PM | 105.24 | 0 |
| 2024-05-23 | 6:07:36 PM | 105.27 | 0 |
| 2024-05-23 | 3:24:00 PM | 105.40 | 0 |
| 2024-05-23 | 10:22:20 AM | 105.25 | 0 |
| 2024-05-22 | 8:58:13 PM | 104.95 | 0 |
| 2024-05-22 | 7:38:45 PM | 105.10 | 0 |
| 2024-05-22 | 6:14:11 PM | 105.04 | 0 |
All quotes in EUR
