UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZW6 /
| 2024-05-09 10:20:47 AM | Chg. +0.03 | Volume | Bid3:04:59 PM | Ask3:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.93EUR | +0.03% | - Turnover: - |
104.18Bid Size: 350,000 | 104.22Ask Size: 350,000 | 103.93 | 103.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:20:47 AM | 103.93 | 0 |
| 2024-05-08 | 9:05:17 PM | 103.90 | 0 |
| 2024-05-08 | 7:44:39 PM | 103.86 | 0 |
| 2024-05-08 | 6:13:53 PM | 103.88 | 0 |
| 2024-05-08 | 3:33:09 PM | 103.84 | 0 |
| 2024-05-08 | 10:19:37 AM | 103.93 | 0 |
| 2024-05-07 | 9:18:05 PM | 103.95 | 0 |
| 2024-05-07 | 7:39:07 PM | 103.98 | 0 |
| 2024-05-07 | 6:16:02 PM | 103.98 | 0 |
| 2024-05-07 | 3:51:50 PM | 103.99 | 0 |
| 2024-05-07 | 10:36:37 AM | 103.47 | 0 |
| 2024-05-06 | 8:56:18 PM | 103.38 | 0 |
| 2024-05-06 | 7:29:56 PM | 103.29 | 0 |
All quotes in EUR
