UniCredit Aktienanleihe ASG 22.08.../ DE000HD4RLW4 /
| 2024-05-24 8:57:29 PM | Chg. +0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.53EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.55 | 103.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:57:29 PM | 103.53 | 0 |
| 2024-05-24 | 7:34:04 PM | 103.55 | 0 |
| 2024-05-24 | 5:57:12 PM | 103.54 | 0 |
| 2024-05-24 | 2:52:24 PM | 103.38 | 0 |
| 2024-05-24 | 9:54:45 AM | 103.25 | 0 |
| 2024-05-23 | 8:46:58 PM | 103.31 | 0 |
| 2024-05-23 | 7:27:20 PM | 103.54 | 0 |
| 2024-05-23 | 6:04:25 PM | 103.56 | 0 |
| 2024-05-23 | 3:12:16 PM | 103.72 | 0 |
| 2024-05-23 | 10:12:19 AM | 103.54 | 0 |
| 2024-05-22 | 8:52:06 PM | 103.19 | 0 |
| 2024-05-22 | 7:32:39 PM | 103.29 | 0 |
| 2024-05-22 | 6:06:48 PM | 103.29 | 0 |
All quotes in EUR
