UniCredit Aktienanleihe ASG 22.11.../ DE000HD01X26 /
| 2024-05-16 10:34:16 AM | Chg. +0.10 | Volume | Bid11:16:14 AM | Ask11:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.88EUR | +0.10% | - Turnover: - |
103.85Bid Size: 350,000 | 103.89Ask Size: 350,000 | 103.88 | 103.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:16 AM | 103.88 | 0 |
| 2024-05-15 | 8:52:51 PM | 103.78 | 0 |
| 2024-05-15 | 7:31:26 PM | 103.81 | 0 |
| 2024-05-15 | 6:08:17 PM | 103.78 | 0 |
| 2024-05-15 | 3:39:33 PM | 103.85 | 0 |
| 2024-05-15 | 10:44:45 AM | 103.91 | 0 |
| 2024-05-14 | 8:06:29 PM | 103.92 | 0 |
| 2024-05-14 | 6:46:03 PM | 103.90 | 0 |
| 2024-05-14 | 4:09:55 PM | 103.83 | 0 |
| 2024-05-14 | 10:49:56 AM | 103.78 | 0 |
| 2024-05-13 | 8:08:01 PM | 103.75 | 0 |
| 2024-05-13 | 6:48:13 PM | 103.78 | 0 |
| 2024-05-13 | 4:08:50 PM | 103.76 | 0 |
All quotes in EUR
