UniCredit Aktienanleihe ASG 23.08.../ DE000HD4RLT0 /
| 2024-05-02 5:24:56 PM | Chg. +0.650 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.65% | 0 Turnover: 0.000 |
100.780Bid Size: 100,000 | 100.870Ask Size: 100,000 | 100.910 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:24:56 PM | 100.830 | 0 |
| 2024-05-02 | 4:31:10 PM | 100.910 | 0 |
| 2024-05-02 | 3:47:24 PM | 100.850 | 0 |
| 2024-05-02 | 3:30:46 PM | 100.900 | 0 |
| 2024-05-02 | 3:19:14 PM | 100.900 | 0 |
| 2024-05-02 | 2:24:15 PM | 100.820 | 0 |
| 2024-05-02 | 1:27:54 PM | 100.880 | 0 |
| 2024-05-02 | 12:31:59 PM | 100.880 | 0 |
| 2024-05-02 | 11:37:41 AM | 100.880 | 0 |
| 2024-05-02 | 10:41:30 AM | 100.760 | 0 |
| 2024-05-02 | 9:56:06 AM | 100.590 | 0 |
| 2024-05-02 | 9:23:08 AM | 100.470 | 0 |
| 2024-04-30 | 7:41:05 PM | 100.180 | 0 |
All quotes in EUR
