UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 2024-05-29 7:52:56 PM | Chg. -0.21 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.86EUR | -0.20% | - Turnover: - |
104.86Bid Size: 50,000 | 105.03Ask Size: 50,000 | 105.00 | 104.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:52:56 PM | 104.86 | 0 |
| 2024-05-29 | 6:21:34 PM | 104.85 | 0 |
| 2024-05-29 | 3:21:20 PM | 104.80 | 0 |
| 2024-05-29 | 10:26:33 AM | 105.00 | 0 |
| 2024-05-28 | 8:33:23 PM | 105.07 | 0 |
| 2024-05-28 | 7:15:30 PM | 105.08 | 0 |
| 2024-05-28 | 5:49:44 PM | 105.08 | 0 |
| 2024-05-28 | 4:09:40 PM | 105.00 | 0 |
| 2024-05-28 | 1:49:19 PM | 105.07 | 0 |
| 2024-05-27 | 8:50:33 PM | 105.38 | 0 |
| 2024-05-27 | 7:29:41 PM | 105.14 | 0 |
| 2024-05-27 | 6:06:24 PM | 105.14 | 0 |
| 2024-05-27 | 3:19:12 PM | 105.08 | 0 |
All quotes in EUR
