UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 2024-06-06 10:15:13 AM | Chg. -0.25 | Volume | Bid12:58:09 PM | Ask12:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.05EUR | -0.24% | - Turnover: - |
104.20Bid Size: 350,000 | 104.25Ask Size: 350,000 | 104.05 | 104.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:13 AM | 104.05 | 0 |
| 2024-06-05 | 8:54:45 PM | 104.30 | 0 |
| 2024-06-05 | 7:26:24 PM | 104.27 | 0 |
| 2024-06-05 | 5:59:49 PM | 104.27 | 0 |
| 2024-06-05 | 3:09:39 PM | 104.38 | 0 |
| 2024-06-05 | 10:20:05 AM | 104.24 | 0 |
| 2024-06-04 | 8:58:12 PM | 104.01 | 0 |
| 2024-06-04 | 7:36:42 PM | 103.95 | 0 |
| 2024-06-04 | 6:09:41 PM | 103.91 | 0 |
| 2024-06-04 | 3:24:24 PM | 103.81 | 0 |
| 2024-06-04 | 10:21:25 AM | 103.85 | 0 |
| 2024-06-03 | 8:55:00 PM | 103.85 | 0 |
| 2024-06-03 | 7:37:11 PM | 103.89 | 0 |
All quotes in EUR
