UniCredit Aktienanleihe ASME 22.0.../ DE000HD4RJH9 /
| 2024-05-31 3:38:52 PM | Chg. +0.51 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.19EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.19 | 97.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:38:52 PM | 98.19 | 0 |
| 2024-05-31 | 10:17:24 AM | 97.45 | 0 |
| 2024-05-30 | 9:09:16 PM | 97.68 | 0 |
| 2024-05-30 | 7:35:19 PM | 97.73 | 0 |
| 2024-05-30 | 6:07:41 PM | 97.51 | 0 |
| 2024-05-30 | 2:59:12 PM | 97.57 | 0 |
| 2024-05-30 | 10:05:39 AM | 97.50 | 0 |
| 2024-05-29 | 8:09:43 PM | 97.79 | 0 |
| 2024-05-29 | 6:49:32 PM | 97.75 | 0 |
| 2024-05-29 | 3:49:22 PM | 97.46 | 0 |
| 2024-05-29 | 10:53:48 AM | 98.25 | 0 |
| 2024-05-28 | 8:24:22 PM | 98.44 | 0 |
| 2024-05-28 | 7:06:09 PM | 98.56 | 0 |
All quotes in EUR
