UniCredit Aktienanleihe ASME 22.0.../ DE000HD4RJH9 /
| 2024-05-02 2:46:12 PM | Chg. -0.18 | Volume | Bid6:11:30 PM | Ask6:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.24EUR | -0.19% | - Turnover: - |
93.73Bid Size: 100,000 | 93.81Ask Size: 100,000 | 94.24 | 93.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:46:12 PM | 94.24 | 0 |
| 2024-05-02 | 10:07:34 AM | 93.92 | 0 |
| 2024-04-30 | 8:46:27 PM | 94.42 | 0 |
| 2024-04-30 | 7:22:10 PM | 94.40 | 0 |
| 2024-04-30 | 6:01:10 PM | 94.60 | 0 |
| 2024-04-30 | 3:14:31 PM | 94.90 | 0 |
| 2024-04-30 | 10:06:24 AM | 95.12 | 0 |
| 2024-04-29 | 8:39:48 PM | 95.60 | 0 |
| 2024-04-29 | 7:14:16 PM | 95.66 | 0 |
| 2024-04-29 | 5:49:59 PM | 95.66 | 0 |
| 2024-04-29 | 3:03:37 PM | 95.84 | 0 |
| 2024-04-29 | 10:09:41 AM | 96.11 | 0 |
All quotes in EUR
