UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 2024-06-04 9:57:46 AM | Chg. +0.120 | Volume | Bid10:35:07 AM | Ask10:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.12% | 0 Turnover: 0.000 |
100.870Bid Size: 350,000 | 100.900Ask Size: 350,000 | 101.030 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:46 AM | 101.030 | 0 |
| 2024-06-04 | 9:25:29 AM | 100.790 | 0 |
| 2024-06-04 | 9:10:12 AM | 100.800 | 0 |
| 2024-06-03 | 7:34:04 PM | 100.910 | 0 |
| 2024-06-03 | 7:17:21 PM | 100.850 | 0 |
| 2024-06-03 | 6:26:28 PM | 100.960 | 0 |
| 2024-06-03 | 5:26:25 PM | 101.020 | 0 |
| 2024-06-03 | 4:42:18 PM | 101.090 | 0 |
| 2024-06-03 | 4:36:24 PM | 101.170 | 0 |
| 2024-06-03 | 3:57:57 PM | 101.360 | 0 |
| 2024-06-03 | 2:51:41 PM | 101.350 | 0 |
| 2024-06-03 | 1:59:13 PM | 101.230 | 0 |
| 2024-06-03 | 1:14:02 PM | 101.230 | 0 |
All quotes in EUR
