UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 2024-05-24 7:43:19 PM | Chg. +0.68 | Volume | Bid8:35:41 PM | Ask8:35:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.59EUR | +0.67% | - Turnover: - |
101.62Bid Size: 50,000 | 101.71Ask Size: 50,000 | 101.59 | 101.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:19 PM | 101.59 | 0 |
| 2024-05-24 | 6:04:35 PM | 101.58 | 0 |
| 2024-05-24 | 3:06:02 PM | 101.04 | 0 |
| 2024-05-24 | 10:06:14 AM | 101.14 | 0 |
| 2024-05-23 | 9:16:32 PM | 100.91 | 0 |
| 2024-05-23 | 7:12:03 PM | 101.57 | 0 |
| 2024-05-23 | 5:46:09 PM | 101.49 | 0 |
| 2024-05-23 | 2:19:28 PM | 102.07 | 0 |
| 2024-05-22 | 8:58:09 PM | 100.33 | 0 |
| 2024-05-22 | 7:38:37 PM | 100.58 | 0 |
| 2024-05-22 | 6:13:58 PM | 100.64 | 0 |
| 2024-05-22 | 3:41:04 PM | 100.79 | 0 |
| 2024-05-22 | 10:20:56 AM | 100.87 | 0 |
All quotes in EUR
