UniCredit Aktienanleihe BAS 23.08.../ DE000HC3GMB2 /
| 2024-05-28 2:59:35 PM | Chg. -0.08 | Volume | Bid3:57:18 PM | Ask3:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.29EUR | -0.08% | - Turnover: - |
100.32Bid Size: 350,000 | 100.34Ask Size: 350,000 | 100.29 | 100.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:59:35 PM | 100.29 | 0 |
| 2024-05-28 | 2:58:53 PM | 100.29 | 0 |
| 2024-05-27 | 8:48:11 PM | 100.37 | 0 |
| 2024-05-27 | 7:26:30 PM | 100.38 | 0 |
| 2024-05-27 | 6:01:40 PM | 100.38 | 0 |
| 2024-05-27 | 3:06:28 PM | 100.38 | 0 |
| 2024-05-27 | 10:07:01 AM | 100.30 | 0 |
| 2024-05-24 | 8:57:57 PM | 100.28 | 0 |
| 2024-05-24 | 7:34:41 PM | 100.30 | 0 |
| 2024-05-24 | 5:58:01 PM | 100.26 | 0 |
| 2024-05-24 | 2:53:22 PM | 100.26 | 0 |
| 2024-05-24 | 9:55:53 AM | 100.13 | 0 |
| 2024-05-23 | 8:47:16 PM | 100.21 | 0 |
All quotes in EUR
