UniCredit Aktienanleihe BEI 28.02.../ DE000HD2XW07 /
| 2024-05-17 7:29:28 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.12% | 0 Turnover: 0.000 |
101.500Bid Size: 20,000 | 101.650Ask Size: 20,000 | 101.570 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:29:28 PM | 101.540 | 0 |
| 2024-05-17 | 7:22:38 PM | 101.540 | 0 |
| 2024-05-17 | 6:22:56 PM | 101.540 | 0 |
| 2024-05-17 | 5:10:29 PM | 101.570 | 0 |
| 2024-05-17 | 4:39:08 PM | 101.570 | 0 |
| 2024-05-17 | 3:48:10 PM | 101.510 | 0 |
| 2024-05-17 | 3:23:18 PM | 101.510 | 0 |
| 2024-05-17 | 2:28:58 PM | 101.520 | 0 |
| 2024-05-17 | 1:32:48 PM | 101.520 | 0 |
| 2024-05-17 | 12:45:26 PM | 101.420 | 0 |
| 2024-05-17 | 11:53:27 AM | 101.420 | 0 |
| 2024-05-17 | 10:58:47 AM | 101.420 | 0 |
| 2024-05-17 | 10:00:31 AM | 101.430 | 0 |
All quotes in EUR
