UniCredit Aktienanleihe BKNG 28.0.../ DE000HD1ZP47 /
| 2024-05-31 1:17:46 PM | Chg. -0.120 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.170USD | -0.12% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.280Ask Size: 50,000 | 100.240 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:17:46 PM | 100.170 | 0 |
| 2024-05-31 | 12:29:25 PM | 100.240 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.240 | 0 |
| 2024-05-31 | 10:37:20 AM | 100.210 | 0 |
| 2024-05-31 | 9:45:58 AM | 100.190 | 0 |
| 2024-05-30 | 7:34:52 PM | 100.290 | 0 |
| 2024-05-30 | 6:31:20 PM | 100.290 | 0 |
| 2024-05-30 | 5:36:26 PM | 100.290 | 0 |
| 2024-05-30 | 4:36:45 PM | 100.230 | 0 |
| 2024-05-30 | 3:49:03 PM | 100.150 | 0 |
| 2024-05-30 | 3:21:37 PM | 100.250 | 0 |
| 2024-05-30 | 2:40:07 PM | 100.250 | 0 |
| 2024-05-30 | 2:27:18 PM | 100.250 | 0 |
All quotes in USD
