UniCredit Aktienanleihe BKNG 28.0.../ DE000HD1ZP47 /
| 2024-05-20 7:31:34 PM | Chg. +0.110 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.370USD | +0.11% | 0 Turnover: 0.000 |
100.370Bid Size: 150,000 | 100.410Ask Size: 150,000 | 100.370 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:31:34 PM | 100.370 | 0 |
| 2024-05-20 | 6:52:30 PM | 100.310 | 0 |
| 2024-05-20 | 6:02:11 PM | 100.250 | 0 |
| 2024-05-20 | 5:44:05 PM | 100.250 | 0 |
| 2024-05-20 | 5:16:53 PM | 100.250 | 0 |
| 2024-05-20 | 4:31:23 PM | 100.250 | 0 |
| 2024-05-20 | 3:50:22 PM | 100.250 | 0 |
| 2024-05-20 | 3:14:21 PM | 100.230 | 0 |
| 2024-05-20 | 3:00:09 PM | 100.230 | 0 |
| 2024-05-20 | 2:26:05 PM | 100.230 | 0 |
| 2024-05-20 | 1:28:37 PM | 100.230 | 0 |
| 2024-05-20 | 12:31:58 PM | 100.180 | 0 |
| 2024-05-20 | 11:45:27 AM | 100.180 | 0 |
All quotes in USD
