UniCredit Aktienanleihe BMW 28.02.../ DE000HC90FM1 /
| 2024-05-31 7:34:44 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.03% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.170 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:44 PM | 100.150 | 0 |
| 2024-05-31 | 6:32:34 PM | 100.150 | 0 |
| 2024-05-31 | 4:31:20 PM | 100.170 | 0 |
| 2024-05-31 | 4:24:14 PM | 100.170 | 0 |
| 2024-05-31 | 4:01:32 PM | 100.170 | 0 |
| 2024-05-31 | 3:40:10 PM | 100.170 | 0 |
| 2024-05-31 | 2:50:17 PM | 100.170 | 0 |
| 2024-05-31 | 2:01:30 PM | 100.170 | 0 |
| 2024-05-31 | 1:12:54 PM | 100.170 | 0 |
| 2024-05-31 | 12:20:11 PM | 100.140 | 0 |
| 2024-05-31 | 11:29:25 AM | 100.140 | 0 |
| 2024-05-31 | 10:37:09 AM | 100.080 | 0 |
| 2024-05-31 | 9:46:14 AM | 100.080 | 0 |
All quotes in EUR
