UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWG6 /
| 2024-05-16 3:21:26 PM | Chg. -0.10 | Volume | Bid3:35:47 PM | Ask3:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.37EUR | -0.09% | - Turnover: - |
105.43Bid Size: 350,000 | 105.47Ask Size: 350,000 | 105.37 | 105.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:21:26 PM | 105.37 | 0 |
| 2024-05-16 | 10:14:18 AM | 105.36 | 0 |
| 2024-05-15 | 8:47:26 PM | 105.47 | 0 |
| 2024-05-15 | 7:23:57 PM | 105.46 | 0 |
| 2024-05-15 | 6:00:01 PM | 105.40 | 0 |
| 2024-05-15 | 3:16:53 PM | 105.46 | 0 |
| 2024-05-15 | 10:23:01 AM | 105.30 | 0 |
| 2024-05-14 | 9:13:37 PM | 105.29 | 0 |
| 2024-05-14 | 7:46:36 PM | 105.23 | 0 |
| 2024-05-14 | 6:14:31 PM | 105.17 | 0 |
| 2024-05-14 | 3:38:43 PM | 105.42 | 0 |
| 2024-05-14 | 10:29:31 AM | 105.33 | 0 |
| 2024-05-13 | 9:12:32 PM | 105.45 | 0 |
All quotes in EUR
