UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWK8 /
| 2024-06-05 8:58:58 PM | Chg. -0.22 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.40EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.54 | 107.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:58:58 PM | 107.40 | 0 |
| 2024-06-05 | 7:30:00 PM | 107.38 | 0 |
| 2024-06-05 | 6:05:44 PM | 107.32 | 0 |
| 2024-06-05 | 3:23:19 PM | 107.54 | 0 |
| 2024-06-05 | 10:31:12 AM | 107.25 | 0 |
| 2024-06-04 | 9:01:56 PM | 107.62 | 0 |
| 2024-06-04 | 7:43:22 PM | 107.58 | 0 |
| 2024-06-04 | 6:21:39 PM | 107.44 | 0 |
| 2024-06-04 | 3:38:18 PM | 107.60 | 0 |
| 2024-06-04 | 10:32:41 AM | 107.49 | 0 |
| 2024-06-03 | 9:00:27 PM | 107.84 | 0 |
| 2024-06-03 | 7:43:49 PM | 107.85 | 0 |
| 2024-06-03 | 6:12:37 PM | 107.91 | 0 |
All quotes in EUR
