UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKA2 /
| 2024-05-15 8:44:10 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.31EUR | - | 0 Turnover: 0.00 |
103.24Bid Size: 50,000 | 103.39Ask Size: 50,000 | 103.31 | 103.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:10 PM | 103.31 | 0 |
| 2024-05-15 | 7:19:00 PM | 103.31 | 0 |
| 2024-05-15 | 5:52:29 PM | 103.19 | 0 |
| 2024-05-15 | 2:59:37 PM | 103.25 | 0 |
| 2024-05-15 | 10:13:36 AM | 103.13 | 0 |
| 2024-05-14 | 9:06:09 PM | 103.12 | 0 |
| 2024-05-14 | 7:38:37 PM | 103.05 | 0 |
| 2024-05-14 | 6:06:50 PM | 102.92 | 0 |
| 2024-05-14 | 3:22:39 PM | 103.23 | 0 |
| 2024-05-14 | 10:18:57 AM | 103.09 | 0 |
| 2024-05-13 | 9:03:32 PM | 103.26 | 0 |
| 2024-05-13 | 7:42:51 PM | 103.25 | 0 |
| 2024-05-13 | 6:08:41 PM | 103.23 | 0 |
All quotes in EUR
