UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKA2 /
| 2024-06-11 10:02:06 AM | Chg. +0.04 | Volume | Bid8:32:37 PM | Ask8:32:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.04% | - Turnover: - |
99.06Bid Size: 50,000 | 99.17Ask Size: 50,000 | 100.63 | 100.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:02:06 AM | 100.63 | 0 |
| 2024-06-10 | 8:09:52 PM | 100.59 | 0 |
| 2024-06-10 | 6:49:40 PM | 100.51 | 0 |
| 2024-06-10 | 4:19:20 PM | 100.30 | 0 |
| 2024-06-10 | 1:44:44 PM | 100.63 | 0 |
| 2024-06-07 | 9:01:47 PM | 102.42 | 0 |
| 2024-06-07 | 7:30:54 PM | 102.46 | 0 |
| 2024-06-07 | 6:03:52 PM | 102.33 | 0 |
| 2024-06-07 | 3:14:20 PM | 102.54 | 0 |
| 2024-06-07 | 10:15:29 AM | 102.63 | 0 |
| 2024-06-06 | 9:15:53 PM | 102.63 | 0 |
All quotes in EUR
