UniCredit Aktienanleihe BNR 27.09.../ DE000HD3CTM2 /
| 2024-05-31 8:43:50 PM | Chg. +1.65 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.79EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.79 | 82.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:50 PM | 82.79 | 0 |
| 2024-05-31 | 7:19:52 PM | 82.78 | 0 |
| 2024-05-31 | 5:50:25 PM | 82.71 | 0 |
| 2024-05-31 | 5:14:27 PM | 82.72 | 0 |
| 2024-05-31 | 2:49:50 PM | 82.35 | 0 |
| 2024-05-30 | 1:42:18 PM | 81.14 | 0 |
| 2024-05-30 | 9:23:12 AM | 81.28 | 0 |
| 2024-05-29 | 8:53:51 PM | 81.31 | 0 |
| 2024-05-29 | 7:28:17 PM | 81.29 | 0 |
| 2024-05-29 | 5:39:13 PM | 81.24 | 0 |
| 2024-05-29 | 1:54:23 PM | 81.42 | 0 |
| 2024-05-29 | 9:40:04 AM | 81.70 | 0 |
| 2024-05-28 | 8:39:52 PM | 81.94 | 0 |
All quotes in EUR
