UniCredit Aktienanleihe BNTX 14.0.../ DE000HVB7N27 /
| 2024-05-03 7:46:11 PM | Chg. +0.49 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.78EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.31 | 86.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:46:11 PM | 86.78 | 0 |
| 2024-05-03 | 7:30:45 PM | 86.89 | 0 |
| 2024-05-03 | 7:00:35 PM | 86.94 | 0 |
| 2024-05-03 | 6:31:09 PM | 87.09 | 0 |
| 2024-05-03 | 6:00:43 PM | 87.27 | 0 |
| 2024-05-03 | 5:31:11 PM | 87.03 | 0 |
| 2024-05-03 | 5:01:52 PM | 87.31 | 0 |
| 2024-05-03 | 4:31:33 PM | 86.36 | 0 |
| 2024-05-03 | 4:01:45 PM | 86.59 | 0 |
| 2024-05-03 | 3:32:25 PM | 86.89 | 0 |
| 2024-05-03 | 3:02:58 PM | 86.73 | 0 |
| 2024-05-03 | 2:31:29 PM | 86.51 | 0 |
| 2024-05-03 | 2:01:45 PM | 86.30 | 0 |
All quotes in EUR
